Solar Industries India Limited (SOLARINDS.BO)
INR 13042.9
(-0.84%)
INR 13042.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 11151.15 | 11213.55 | 10680.0 | 10778.9 | 2295.00 |
| 13 Sep, 2024 | 10940.05 | 11258.9 | 10940.05 | 11116.85 | 924.00 |
| 12 Sep, 2024 | 11149.85 | 11297.0 | 10940.0 | 10940.0 | 1097.00 |
| 11 Sep, 2024 | 10899.6 | 11138.0 | 10766.65 | 10951.2 | 21.13 Thousand |
| 10 Sep, 2024 | 11075.8 | 11096.6 | 10737.3 | 10792.0 | 21.13 Thousand |
| 09 Sep, 2024 | 11199.95 | 11199.95 | 10799.2 | 10865.0 | 1184.00 |
| 08 Sep, 2024 | 11199.95 | 11199.95 | 10799.2 | 10859.15 | 1076.00 |
| 06 Sep, 2024 | 10894.95 | 11188.15 | 10799.45 | 11000.25 | 2170.00 |
| 05 Sep, 2024 | 11040.0 | 11186.6 | 10819.0 | 10862.8 | 2913.00 |
| 04 Sep, 2024 | 10849.15 | 11086.4 | 10707.35 | 11049.0 | 2913.00 |
CMG
0LF8
BDUUF
1733
SPKKY
GLMFF