Solar Industries India Limited (SOLARINDS.BO)
INR 10264.95
(-0.62%)
INR 10264.95
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 10007.7 | 10147.9 | 9660.0 | 9690.8 | 6372.00 |
| 24 May, 2024 | 10115.3 | 10450.0 | 9921.55 | 10006.55 | 14.56 Thousand |
| 23 May, 2024 | 10098.05 | 10249.95 | 9940.05 | 10117.75 | 7374.00 |
| 22 May, 2024 | 9490.1 | 10047.15 | 9490.1 | 9945.75 | 25.2 Thousand |
| 21 May, 2024 | 8942.05 | 9499.95 | 8895.55 | 9457.55 | 9535.00 |
| 18 May, 2024 | 9010.0 | 9010.0 | 8925.35 | 8973.65 | 430.00 |
| 17 May, 2024 | 8310.15 | 9097.15 | 8310.15 | 8981.9 | 26.97 Thousand |
| 16 May, 2024 | 8410.15 | 8446.8 | 8202.0 | 8303.65 | 5516.00 |
| 15 May, 2024 | 8614.95 | 8638.55 | 8301.05 | 8352.85 | 11.53 Thousand |
| 14 May, 2024 | 8710.85 | 8712.7 | 8531.65 | 8605.15 | 4649.00 |
CMG
0LF8
BDUUF
1733
SPKKY
GLMFF