Solar Industries India Limited (SOLARINDS.BO)
INR 13042.9
(-0.84%)
INR 13042.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 11239.6 | 11239.6 | 10800.5 | 10889.05 | 2653.00 |
| 02 Sep, 2024 | 10749.7 | 11125.3 | 10629.75 | 11063.05 | 2304.00 |
| 01 Sep, 2024 | 10749.7 | 11125.3 | 10629.75 | 11063.05 | 2304.00 |
| 30 Aug, 2024 | 10250.05 | 10930.5 | 10250.05 | 10697.65 | 6114.00 |
| 29 Aug, 2024 | 10407.0 | 10512.5 | 10160.0 | 10413.1 | 6108.00 |
| 28 Aug, 2024 | 10454.55 | 10550.35 | 10309.1 | 10377.15 | 797.00 |
| 27 Aug, 2024 | 10526.9 | 10733.05 | 10383.15 | 10424.65 | 1517.00 |
| 26 Aug, 2024 | 10749.95 | 10755.35 | 10435.0 | 10514.7 | 1321.00 |
| 25 Aug, 2024 | 10749.95 | 10755.35 | 10435.0 | 10514.7 | 1321.00 |
| 23 Aug, 2024 | 10460.95 | 10698.7 | 10400.1 | 10603.55 | 2574.00 |
CMG
0LF8
BDUUF
1733
SPKKY
GLMFF