Solar Industries India Limited (SOLARINDS.BO)

INR 10264.95

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 8805.0 8835.8 8750.35 8784.8 1083.00
25 Apr, 2024 8785.15 8848.25 8697.65 8798.35 4235.00
24 Apr, 2024 8773.25 8814.7 8611.6 8799.8 4314.00
23 Apr, 2024 8600.0 8837.85 8499.5 8642.25 4492.00
22 Apr, 2024 8620.65 8680.25 8503.35 8516.65 2358.00
19 Apr, 2024 8454.75 8560.25 8400.0 8526.55 5114.00
18 Apr, 2024 8500.05 8705.0 8460.05 8509.8 4684.00
16 Apr, 2024 8607.0 8678.45 8404.0 8456.2 5275.00
15 Apr, 2024 8489.95 8677.4 8257.3 8609.0 4514.00
12 Apr, 2024 8722.75 8734.95 8431.85 8503.75 4279.00