Solar Industries India Limited (SOLARINDS.BO)
INR 13042.9
(-0.84%)
INR 13042.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 10137.75 | 10279.6 | 10137.0 | 10185.05 | 2821.00 |
| 09 Aug, 2024 | 10379.65 | 10440.0 | 10300.0 | 10344.5 | 689.00 |
| 08 Aug, 2024 | 10242.15 | 10360.0 | 10071.65 | 10273.7 | 2365.00 |
| 07 Aug, 2024 | 10789.95 | 10789.95 | 10130.5 | 10209.95 | 3781.00 |
| 06 Aug, 2024 | 10327.05 | 10845.25 | 10114.5 | 10172.55 | 7890.00 |
| 05 Aug, 2024 | 10400.0 | 10425.65 | 10100.1 | 10326.4 | 2967.00 |
| 02 Aug, 2024 | 10649.85 | 10910.05 | 10592.25 | 10628.9 | 5320.00 |
| 01 Aug, 2024 | 10800.6 | 10824.0 | 10665.0 | 10723.95 | 783.00 |
| 31 Jul, 2024 | 10876.0 | 10876.0 | 10650.1 | 10779.85 | 1149.00 |
| 30 Jul, 2024 | 11000.0 | 11000.0 | 10800.0 | 10849.8 | 2936.00 |
CMG
0LF8
BDUUF
1733
SPKKY
GLMFF