Solar Industries India Limited (SOLARINDS.BO)

INR 10264.95

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 9300.7 9429.1 9200.0 9294.0 9731.00
22 Mar, 2024 8850.05 9420.85 8800.1 9326.2 26.68 Thousand
21 Mar, 2024 8658.65 8964.55 8569.9 8911.65 11.57 Thousand
20 Mar, 2024 8808.1 8820.0 8400.0 8488.7 13.26 Thousand
19 Mar, 2024 8689.95 8920.0 8507.6 8610.0 16.77 Thousand
18 Mar, 2024 8949.5 9272.35 8464.7 8534.9 31.71 Thousand
15 Mar, 2024 8299.95 8980.45 8103.85 8860.6 37.73 Thousand
14 Mar, 2024 7310.05 8362.0 7310.05 8180.95 20.69 Thousand
13 Mar, 2024 7817.55 7991.7 7270.9 7349.35 13.02 Thousand
12 Mar, 2024 7848.65 8010.0 7487.3 7663.35 10.25 Thousand