Solar Industries India Limited (SOLARINDS.BO)
INR 10264.95
(-0.62%)
INR 10264.95
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 8735.7 | 8798.6 | 8605.75 | 8635.0 | 3953.00 |
| 09 Apr, 2024 | 8726.35 | 8850.1 | 8655.7 | 8715.6 | 2560.00 |
| 08 Apr, 2024 | 8660.05 | 8806.5 | 8574.75 | 8724.3 | 2719.00 |
| 05 Apr, 2024 | 8714.15 | 8869.0 | 8633.4 | 8655.25 | 3534.00 |
| 04 Apr, 2024 | 8790.05 | 8831.0 | 8620.95 | 8658.2 | 2471.00 |
| 03 Apr, 2024 | 8818.2 | 8835.65 | 8720.4 | 8757.05 | 4619.00 |
| 02 Apr, 2024 | 8729.45 | 8915.45 | 8680.0 | 8822.7 | 4259.00 |
| 01 Apr, 2024 | 8890.15 | 9042.15 | 8650.0 | 8723.25 | 12.35 Thousand |
| 28 Mar, 2024 | 9099.9 | 9099.9 | 8674.0 | 8786.05 | 8291.00 |
| 27 Mar, 2024 | 9275.0 | 9345.25 | 8791.0 | 8872.65 | 8639.00 |
CMG
0LF8
BDUUF
1733
SPKKY
GLMFF