Solar Industries India Limited (SOLARINDS.BO)
INR 10264.95
(-0.62%)
INR 10264.95
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7555.75 | 8089.0 | 7555.0 | 7726.45 | 30.42 Thousand |
| 07 Mar, 2024 | 7220.0 | 7590.0 | 7149.75 | 7530.0 | 8506.00 |
| 06 Mar, 2024 | 7796.6 | 7796.6 | 6976.35 | 7183.75 | 36.15 Thousand |
| 05 Mar, 2024 | 7357.85 | 7818.0 | 7228.95 | 7768.7 | 23.93 Thousand |
| 04 Mar, 2024 | 6948.6 | 7395.95 | 6864.05 | 7300.0 | 10.98 Thousand |
| 02 Mar, 2024 | 6865.0 | 6899.9 | 6740.0 | 6859.9 | 173.00 |
| 01 Mar, 2024 | 6879.35 | 6922.9 | 6755.4 | 6832.0 | 2452.00 |
| 29 Feb, 2024 | 6775.5 | 6850.0 | 6698.25 | 6780.8 | 1828.00 |
| 28 Feb, 2024 | 6949.9 | 6949.9 | 6754.0 | 6782.35 | 810.00 |
| 27 Feb, 2024 | 6890.0 | 6890.0 | 6773.75 | 6825.25 | 5462.00 |
CMG
0LF8
BDUUF
1733
SPKKY
GLMFF