Solar Industries India Limited (SOLARINDS.BO)
INR 13042.9
(-0.84%)
INR 13042.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 9929.95 | 10120.0 | 9800.0 | 10016.75 | 5041.00 |
| 27 Jun, 2024 | 9908.0 | 9973.15 | 9816.55 | 9833.05 | 905.00 |
| 26 Jun, 2024 | 10047.85 | 10047.85 | 9832.9 | 9907.15 | 1648.00 |
| 25 Jun, 2024 | 10004.75 | 10180.0 | 9887.15 | 9961.1 | 6582.00 |
| 24 Jun, 2024 | 10027.4 | 10090.0 | 9849.65 | 10004.75 | 1862.00 |
| 21 Jun, 2024 | 9815.05 | 10120.0 | 9731.85 | 10028.0 | 3841.00 |
| 20 Jun, 2024 | 9959.95 | 9959.95 | 9733.0 | 9794.4 | 1971.00 |
| 19 Jun, 2024 | 10100.0 | 10200.0 | 9760.0 | 9860.4 | 2653.00 |
| 18 Jun, 2024 | 10089.7 | 10225.0 | 9980.0 | 10041.25 | 4968.00 |
| 14 Jun, 2024 | 9846.0 | 9968.45 | 9700.0 | 9891.85 | 8565.00 |
CMG
0LF8
BDUUF
1733
SPKKY
GLMFF