Solar Industries India Limited (SOLARINDS.BO)
INR 10264.95
(-0.62%)
INR 10264.95
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 6871.15 | 6985.0 | 6768.0 | 6800.0 | 5359.00 |
| 09 Feb, 2024 | 6911.0 | 6933.4 | 6808.05 | 6880.15 | 4808.00 |
| 08 Feb, 2024 | 6877.05 | 6999.65 | 6858.1 | 6923.7 | 1797.00 |
| 07 Feb, 2024 | 6775.65 | 6930.0 | 6690.1 | 6916.6 | 11.35 Thousand |
| 06 Feb, 2024 | 6650.1 | 6771.2 | 6625.0 | 6771.2 | 1650.00 |
| 05 Feb, 2024 | 6509.6 | 6666.8 | 6417.35 | 6607.15 | 3321.00 |
| 02 Feb, 2024 | 6382.3 | 6466.6 | 6275.0 | 6461.7 | 3546.00 |
| 01 Feb, 2024 | 6544.85 | 6544.85 | 6320.0 | 6340.9 | 7567.00 |
| 31 Jan, 2024 | 6424.85 | 6492.9 | 6330.95 | 6447.75 | 1761.00 |
| 30 Jan, 2024 | 6499.6 | 6533.2 | 6333.2 | 6344.25 | 3646.00 |
CMG
0LF8
BDUUF
1733
SPKKY
GLMFF