Solar Industries India Limited (SOLARINDS.BO)
INR 10264.95
(-0.62%)
INR 10264.95
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 6589.3 | 6589.3 | 6411.9 | 6451.0 | 2695.00 |
| 25 Jan, 2024 | 6657.1 | 6670.0 | 6458.25 | 6521.95 | 5018.00 |
| 24 Jan, 2024 | 6850.85 | 6882.8 | 6604.2 | 6621.25 | 9022.00 |
| 23 Jan, 2024 | 7014.9 | 7049.45 | 6790.0 | 6844.3 | 3458.00 |
| 20 Jan, 2024 | 6954.0 | 7015.0 | 6915.0 | 6929.55 | 658.00 |
| 19 Jan, 2024 | 6950.05 | 6984.35 | 6896.0 | 6896.0 | 2309.00 |
| 18 Jan, 2024 | 6778.75 | 6944.9 | 6675.8 | 6905.9 | 8710.00 |
| 17 Jan, 2024 | 6900.1 | 6936.45 | 6730.0 | 6778.75 | 4916.00 |
| 16 Jan, 2024 | 7151.6 | 7196.9 | 6944.35 | 6995.65 | 8549.00 |
| 15 Jan, 2024 | 7338.55 | 7338.55 | 7092.9 | 7136.0 | 3101.00 |
CMG
0LF8
BDUUF
1733
SPKKY
GLMFF