Solar Industries India Limited (SOLARINDS.BO)

INR 10264.95

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 6775.05 6780.75 6675.0 6731.0 3327.00
28 Dec, 2023 6806.35 6875.0 6765.0 6793.0 4102.00
27 Dec, 2023 6906.7 6906.7 6703.5 6747.2 1829.00
26 Dec, 2023 6637.1 6824.95 6614.45 6789.35 3795.00
22 Dec, 2023 6666.75 6722.7 6536.3 6565.75 4953.00
21 Dec, 2023 6458.25 6642.75 6313.0 6603.0 7767.00
20 Dec, 2023 6752.65 6770.5 6400.35 6518.15 3119.00
19 Dec, 2023 6878.8 6878.8 6690.0 6728.05 4034.00
18 Dec, 2023 6210.05 6932.0 6155.35 6852.75 23.24 Thousand
15 Dec, 2023 6864.7 6933.65 6781.2 6841.2 7765.00