Solar Industries India Limited (SOLARINDS.BO)
INR 13042.9
(-0.84%)
INR 13042.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 8614.95 | 8638.55 | 8301.05 | 8352.85 | 11.53 Thousand |
| 14 May, 2024 | 8710.85 | 8712.7 | 8531.65 | 8605.15 | 4649.00 |
| 13 May, 2024 | 8949.85 | 8949.85 | 8640.55 | 8676.45 | 2745.00 |
| 10 May, 2024 | 8800.05 | 8894.65 | 8590.0 | 8859.6 | 3111.00 |
| 09 May, 2024 | 8663.65 | 8912.75 | 8649.8 | 8708.4 | 5350.00 |
| 08 May, 2024 | 8657.0 | 8797.2 | 8520.0 | 8693.15 | 5401.00 |
| 07 May, 2024 | 9019.15 | 9022.4 | 8601.5 | 8657.55 | 3048.00 |
| 06 May, 2024 | 9100.0 | 9100.0 | 8807.55 | 9021.1 | 2536.00 |
| 03 May, 2024 | 8969.6 | 9055.0 | 8898.55 | 8999.85 | 2548.00 |
| 02 May, 2024 | 8970.85 | 9015.0 | 8794.55 | 8864.8 | 4276.00 |
CMG
0LF8
BDUUF
1733
SPKKY
GLMFF