Solar Industries India Limited (SOLARINDS.BO)
INR 10264.95
(-0.62%)
INR 10264.95
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 6882.35 | 6968.55 | 6796.2 | 6833.15 | 2245.00 |
| 23 Feb, 2024 | 6819.05 | 6913.0 | 6819.05 | 6900.0 | 1501.00 |
| 22 Feb, 2024 | 6747.25 | 6877.0 | 6700.0 | 6819.0 | 6715.00 |
| 21 Feb, 2024 | 6698.65 | 6742.7 | 6627.85 | 6674.8 | 2390.00 |
| 20 Feb, 2024 | 6622.1 | 6700.0 | 6551.0 | 6600.0 | 2347.00 |
| 19 Feb, 2024 | 6790.0 | 6819.95 | 6601.0 | 6610.0 | 4268.00 |
| 16 Feb, 2024 | 6884.8 | 6884.8 | 6620.0 | 6674.5 | 2295.00 |
| 15 Feb, 2024 | 7057.4 | 7090.0 | 6733.0 | 6776.8 | 5922.00 |
| 14 Feb, 2024 | 6920.05 | 7158.2 | 6890.3 | 7020.0 | 10.81 Thousand |
| 13 Feb, 2024 | 6750.15 | 7032.4 | 6750.0 | 6965.0 | 4953.00 |
CMG
0LF8
BDUUF
1733
SPKKY
GLMFF