Solar Industries India Limited (SOLARINDS.BO)
INR 13042.9
(-0.84%)
INR 13042.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 10500.0 | 10574.25 | 10214.25 | 10327.3 | 1964.00 |
| 25 Oct, 2024 | 10499.5 | 10516.65 | 10200.0 | 10452.0 | 2501.00 |
| 24 Oct, 2024 | 10800.1 | 11000.95 | 10380.05 | 10422.8 | 2981.00 |
| 23 Oct, 2024 | 10750.0 | 10950.85 | 10529.5 | 10888.55 | 3786.00 |
| 22 Oct, 2024 | 11326.0 | 11326.0 | 10638.5 | 10812.35 | 4161.00 |
| 21 Oct, 2024 | 11479.95 | 11618.0 | 11194.7 | 11286.4 | 1782.00 |
| 18 Oct, 2024 | 11199.95 | 11450.0 | 10879.45 | 11396.9 | 1097.00 |
| 17 Oct, 2024 | 11502.0 | 11502.0 | 11088.0 | 11161.15 | 545.00 |
| 16 Oct, 2024 | 11389.0 | 11566.0 | 11285.8 | 11501.7 | 3097.00 |
| 15 Oct, 2024 | 11255.2 | 11513.85 | 11142.9 | 11389.0 | 1777.00 |
CMG
0LF8
BDUUF
1733
SPKKY
GLMFF