Solar Industries India Limited (SOLARINDS.BO)

INR 10264.95

(-0.62%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 10004.75 10180.0 9887.15 9961.1 6582.00
24 Jun, 2024 10027.4 10090.0 9849.65 10004.75 1862.00
21 Jun, 2024 9815.05 10120.0 9731.85 10028.0 3841.00
20 Jun, 2024 9959.95 9959.95 9733.0 9794.4 1971.00
19 Jun, 2024 10100.0 10200.0 9760.0 9860.4 2653.00
18 Jun, 2024 10089.7 10225.0 9980.0 10041.25 4968.00
14 Jun, 2024 9846.0 9968.45 9700.0 9891.85 8565.00
13 Jun, 2024 9499.45 9843.8 9498.45 9748.1 2955.00
12 Jun, 2024 9649.45 9649.45 9260.0 9398.35 6711.00
11 Jun, 2024 9400.0 9690.0 9355.35 9537.45 3983.00