Solar Industries India Limited (SOLARINDS.BO)
INR 13042.9
(-0.84%)
INR 13042.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 9849.05 | 9911.85 | 9635.0 | 9778.35 | 5255.00 |
| 11 Mar, 2025 | 9836.45 | 9850.4 | 9574.95 | 9764.6 | 5255.00 |
| 10 Mar, 2025 | 9532.9 | 10014.75 | 9450.0 | 9834.8 | 14.56 Thousand |
| 07 Mar, 2025 | 9300.0 | 9522.7 | 9300.0 | 9491.05 | 4890.00 |
| 06 Mar, 2025 | 9400.0 | 9405.0 | 9240.0 | 9388.55 | 3951.00 |
| 05 Mar, 2025 | 9134.95 | 9291.1 | 9053.0 | 9243.3 | 3135.00 |
| 04 Mar, 2025 | 8974.95 | 9138.85 | 8760.0 | 9035.9 | 2385.00 |
| 03 Mar, 2025 | 8892.8 | 9025.3 | 8665.2 | 8972.3 | 5556.00 |
| 28 Feb, 2025 | 8600.0 | 8787.35 | 8479.3 | 8692.6 | 1976.00 |
| 27 Feb, 2025 | 8865.15 | 8865.15 | 8668.0 | 8721.65 | 1980.00 |
CMG
0LF8
BDUUF
1733
SPKKY
GLMFF