Solar Industries India Limited (SOLARINDS.BO)

INR 10264.95

(-0.62%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 10190.7 10276.5 10079.6 10221.75 1837.00
05 Nov, 2024 9899.65 10110.0 9675.05 10008.9 6655.00
04 Nov, 2024 10398.25 10398.25 9850.0 9892.0 2757.00
01 Nov, 2024 10599.95 10599.95 10261.1 10398.55 220.00
31 Oct, 2024 10650.0 10650.0 10180.9 10223.8 1749.00
30 Oct, 2024 10419.75 10650.0 10236.35 10526.05 2230.00
29 Oct, 2024 10324.65 10389.45 10065.0 10354.15 1786.00
28 Oct, 2024 10500.0 10574.25 10214.25 10327.3 1964.00
25 Oct, 2024 10499.5 10516.65 10200.0 10452.0 2501.00
24 Oct, 2024 10800.1 11000.95 10380.05 10422.8 2981.00