Solar Industries India Limited (SOLARINDS.BO)
INR 13042.9
(-0.84%)
INR 13042.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5526.9 | 5678.9 | 5489.9 | 5527.65 | 4417.00 |
| 31 Oct, 2023 | 5379.95 | 5584.15 | 5344.05 | 5470.05 | 3837.00 |
| 30 Oct, 2023 | 5298.95 | 5368.8 | 5214.05 | 5338.9 | 1798.00 |
| 27 Oct, 2023 | 5343.9 | 5349.1 | 5222.05 | 5243.7 | 1612.00 |
| 26 Oct, 2023 | 5050.05 | 5325.0 | 4993.35 | 5247.15 | 1796.00 |
| 25 Oct, 2023 | 5187.9 | 5187.9 | 5071.3 | 5097.0 | 1348.00 |
| 23 Oct, 2023 | 5269.55 | 5302.8 | 5132.05 | 5175.0 | 2773.00 |
| 20 Oct, 2023 | 5291.3 | 5291.3 | 5188.3 | 5269.55 | 661.00 |
| 19 Oct, 2023 | 5167.2 | 5230.5 | 5113.0 | 5220.0 | 2607.00 |
| 18 Oct, 2023 | 5239.95 | 5239.95 | 5155.0 | 5155.0 | 1697.00 |
CMG
0LF8
BDUUF
1733
SPKKY
GLMFF