Solar Industries India Limited (SOLARINDS.BO)
INR 12235.35
(0.9%)
INR 12235.35
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 4749.95 | 4750.1 | 4676.75 | 4696.2 | 375.00 |
| 27 Sep, 2023 | 4671.25 | 4729.35 | 4587.05 | 4686.1 | 1186.00 |
| 26 Sep, 2023 | 4539.25 | 4612.05 | 4539.25 | 4555.2 | 1683.00 |
| 25 Sep, 2023 | 4650.5 | 4699.0 | 4595.45 | 4699.0 | 365.00 |
| 22 Sep, 2023 | 4588.6 | 4627.35 | 4558.8 | 4607.05 | 511.00 |
| 21 Sep, 2023 | 4580.05 | 4607.65 | 4550.0 | 4583.4 | 1487.00 |
| 20 Sep, 2023 | 4620.0 | 4620.05 | 4564.25 | 4579.0 | 1764.00 |
| 18 Sep, 2023 | 4689.0 | 4706.2 | 4601.3 | 4605.0 | 2783.00 |
| 15 Sep, 2023 | 4668.25 | 4679.0 | 4522.0 | 4679.0 | 2104.00 |
| 14 Sep, 2023 | 4614.95 | 4614.95 | 4489.0 | 4589.75 | 1150.00 |
CMG
0LF8
BDUUF
1733
SPKKY
GLMFF