Solar Industries India Limited (SOLARINDS.BO)

INR 13042.9

(-0.84%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 6793.75 6793.75 6494.35 6522.0 1839.00
28 Nov, 2023 6789.75 6832.25 6600.0 6673.95 3237.00
24 Nov, 2023 6893.95 6893.95 6670.0 6768.05 1983.00
23 Nov, 2023 6650.0 6925.0 6546.95 6739.75 2227.00
22 Nov, 2023 7079.95 7079.95 6581.0 6650.0 7828.00
21 Nov, 2023 7031.2 7194.6 6854.45 6973.9 6268.00
20 Nov, 2023 7500.0 8499.0 6821.6 6963.7 47.74 Thousand
17 Nov, 2023 6969.95 7490.0 6914.0 7393.15 28.44 Thousand
16 Nov, 2023 6590.0 6975.0 6590.0 6803.0 12.34 Thousand
15 Nov, 2023 6239.7 6669.9 6239.7 6562.45 9439.00