Solar Industries India Limited (SOLARINDS.BO)
INR 13042.9
(-0.84%)
INR 13042.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 6603.7 | 6603.7 | 6446.65 | 6492.0 | 2301.00 |
| 12 Dec, 2023 | 6643.3 | 6777.1 | 6450.95 | 6564.7 | 3847.00 |
| 11 Dec, 2023 | 6325.1 | 6645.0 | 6249.1 | 6625.0 | 2182.00 |
| 08 Dec, 2023 | 6345.0 | 6345.0 | 6242.9 | 6304.0 | 983.00 |
| 07 Dec, 2023 | 6300.0 | 6350.0 | 6216.35 | 6298.0 | 3343.00 |
| 06 Dec, 2023 | 5940.0 | 6323.95 | 5940.0 | 6299.0 | 3698.00 |
| 05 Dec, 2023 | 6033.15 | 6093.6 | 5910.0 | 5954.95 | 8793.00 |
| 04 Dec, 2023 | 6279.7 | 6309.25 | 6000.0 | 6033.15 | 14.83 Thousand |
| 01 Dec, 2023 | 6269.95 | 6269.95 | 6125.0 | 6188.75 | 5077.00 |
| 30 Nov, 2023 | 6531.05 | 6609.3 | 6100.0 | 6252.25 | 4917.00 |
CMG
0LF8
BDUUF
1733
SPKKY
GLMFF