Solar Industries India Limited (SOLARINDS.BO)
INR 13042.9
(-0.84%)
INR 13042.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 6925.0 | 7362.5 | 6850.65 | 7344.35 | 9171.00 |
| 10 Jan, 2024 | 6863.1 | 6922.45 | 6755.65 | 6843.0 | 1416.00 |
| 09 Jan, 2024 | 6699.85 | 6850.6 | 6646.9 | 6820.0 | 7547.00 |
| 08 Jan, 2024 | 6700.0 | 6840.0 | 6580.0 | 6629.2 | 9653.00 |
| 05 Jan, 2024 | 6762.65 | 6820.0 | 6690.0 | 6706.7 | 2062.00 |
| 04 Jan, 2024 | 6759.9 | 6811.0 | 6682.4 | 6718.7 | 4170.00 |
| 03 Jan, 2024 | 6730.0 | 6760.0 | 6595.55 | 6712.9 | 2550.00 |
| 02 Jan, 2024 | 6803.2 | 6869.8 | 6635.0 | 6670.0 | 5405.00 |
| 01 Jan, 2024 | 6800.45 | 6803.1 | 6735.0 | 6783.2 | 1765.00 |
| 29 Dec, 2023 | 6775.05 | 6780.75 | 6675.0 | 6731.0 | 3327.00 |
CMG
0LF8
BDUUF
1733
SPKKY
GLMFF