Solar Industries India Limited (SOLARINDS.BO)

INR 10264.95

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 4830.0 5200.0 4788.5 4988.95 4034.00
29 Sep, 2023 4779.95 4871.85 4624.65 4811.75 4304.00
28 Sep, 2023 4749.95 4750.1 4676.75 4696.2 375.00
27 Sep, 2023 4671.25 4729.35 4587.05 4686.1 1186.00
26 Sep, 2023 4539.25 4612.05 4539.25 4555.2 1683.00
25 Sep, 2023 4650.5 4699.0 4595.45 4699.0 365.00
22 Sep, 2023 4588.6 4627.35 4558.8 4607.05 511.00
21 Sep, 2023 4580.05 4607.65 4550.0 4583.4 1487.00
20 Sep, 2023 4620.0 4620.05 4564.25 4579.0 1764.00
18 Sep, 2023 4689.0 4706.2 4601.3 4605.0 2783.00