Solara Active Pharma Sciences Limited (SOLARA.BO)

INR 490.15

(4.99%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 809.95 810.0 780.0 787.2 2988.00
30 Sep, 2024 819.95 819.95 775.0 800.8 3027.00
27 Sep, 2024 817.95 821.0 775.0 806.8 3155.00
26 Sep, 2024 810.05 825.0 794.25 801.1 11.94 Thousand
25 Sep, 2024 775.05 822.75 775.05 810.05 10.4 Thousand
24 Sep, 2024 776.0 800.0 762.0 783.65 6925.00
23 Sep, 2024 742.0 784.9 742.0 782.3 11.89 Thousand
20 Sep, 2024 750.5 767.2 730.0 757.0 1846.00
19 Sep, 2024 735.0 760.0 711.0 735.75 7274.00
18 Sep, 2024 742.0 762.0 735.0 738.9 5169.00