Solara Active Pharma Sciences Limited (SOLARA.BO)
INR 727.75
(2.18%)
INR 727.75
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 630.4 | 636.8 | 615.0 | 623.95 | 5224.00 |
| 09 Aug, 2024 | 629.65 | 654.0 | 628.0 | 632.0 | 4163.00 |
| 08 Aug, 2024 | 679.9 | 679.9 | 630.0 | 642.5 | 5589.00 |
| 07 Aug, 2024 | 633.9 | 652.5 | 607.0 | 652.5 | 9960.00 |
| 06 Aug, 2024 | 627.55 | 673.0 | 621.45 | 621.45 | 5132.00 |
| 05 Aug, 2024 | 655.55 | 678.5 | 654.15 | 654.15 | 5932.00 |
| 02 Aug, 2024 | 675.9 | 688.55 | 631.0 | 688.55 | 6644.00 |
| 01 Aug, 2024 | 652.0 | 655.8 | 626.0 | 655.8 | 5996.00 |
| 31 Jul, 2024 | 603.05 | 628.95 | 591.0 | 624.6 | 2305.00 |
| 30 Jul, 2024 | 606.5 | 615.0 | 592.25 | 609.9 | 3651.00 |
KEY
GDSKF
CCJI
WEST
TIETO
HFUS