Solara Active Pharma Sciences Limited (SOLARA.BO)
INR 727.75
(2.18%)
INR 727.75
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 724.0 | 725.0 | 680.0 | 716.0 | 123.19 Thousand |
| 21 Aug, 2024 | 666.0 | 696.95 | 658.0 | 696.95 | 122.22 Thousand |
| 20 Aug, 2024 | 640.55 | 668.9 | 625.0 | 663.8 | 26.74 Thousand |
| 19 Aug, 2024 | 595.05 | 637.15 | 595.05 | 637.15 | 15.42 Thousand |
| 18 Aug, 2024 | 595.05 | 637.15 | 595.05 | 637.15 | 9525.00 |
| 16 Aug, 2024 | 589.59 | 612.25 | 589.59 | 603.15 | 2967.00 |
| 15 Aug, 2024 | 593.2 | 616.0 | 593.2 | 606.85 | 2944.00 |
| 14 Aug, 2024 | 616.22 | 620.2 | 581.63 | 590.43 | 7848.00 |
| 13 Aug, 2024 | 629.14 | 643.95 | 605.39 | 612.2 | 7787.00 |
| 12 Aug, 2024 | 625.45 | 631.8 | 610.17 | 619.05 | 5265.00 |
KEY
GDSKF
CCJI
WEST
TIETO
HFUS