Solara Active Pharma Sciences Limited (SOLARA.BO)
INR 727.75
(2.18%)
INR 727.75
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 625.0 | 625.0 | 601.0 | 606.35 | 4562.00 |
| 26 Jul, 2024 | 617.1 | 624.4 | 594.6 | 613.1 | 1892.00 |
| 25 Jul, 2024 | 624.5 | 624.5 | 603.0 | 605.0 | 2440.00 |
| 24 Jul, 2024 | 615.0 | 627.0 | 590.7 | 619.8 | 6742.00 |
| 23 Jul, 2024 | 595.95 | 601.65 | 573.0 | 601.65 | 6613.00 |
| 22 Jul, 2024 | 536.0 | 573.0 | 536.0 | 573.0 | 6659.00 |
| 19 Jul, 2024 | 552.0 | 554.0 | 533.35 | 545.75 | 2078.00 |
| 18 Jul, 2024 | 565.0 | 570.0 | 551.0 | 552.05 | 2205.00 |
| 16 Jul, 2024 | 598.0 | 598.0 | 555.05 | 563.95 | 6362.00 |
| 15 Jul, 2024 | 581.95 | 591.75 | 564.45 | 579.55 | 11.36 Thousand |
KEY
GDSKF
CCJI
WEST
TIETO
HFUS