Solara Active Pharma Sciences Limited (SOLARA.BO)

INR 727.75

(2.18%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 502.05 545.75 502.05 545.75 161.51 Thousand
27 Jun, 2024 482.05 499.95 471.6 496.15 32.75 Thousand
26 Jun, 2024 461.1 502.15 455.25 481.2 40.07 Thousand
25 Jun, 2024 451.0 459.3 449.55 456.5 9910.00
24 Jun, 2024 453.8 457.75 445.45 453.55 17.07 Thousand
21 Jun, 2024 453.95 470.0 445.15 453.8 33.87 Thousand
20 Jun, 2024 421.0 451.85 420.55 448.9 19.88 Thousand
19 Jun, 2024 431.2 434.4 418.05 419.7 17.66 Thousand
18 Jun, 2024 431.0 439.85 427.35 430.6 5656.00
14 Jun, 2024 439.0 442.15 432.1 434.15 15.02 Thousand