Solara Active Pharma Sciences Limited (SOLARA.BO)
INR 727.75
(2.18%)
INR 727.75
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 611.05 | 618.35 | 585.2 | 585.2 | 11.72 Thousand |
| 11 Jul, 2024 | 628.15 | 638.5 | 615.3 | 616.0 | 9538.00 |
| 10 Jul, 2024 | 601.1 | 631.0 | 581.0 | 620.9 | 17.87 Thousand |
| 09 Jul, 2024 | 607.95 | 623.8 | 586.0 | 609.6 | 55.91 Thousand |
| 08 Jul, 2024 | 580.6 | 609.65 | 555.0 | 608.55 | 103.59 Thousand |
| 05 Jul, 2024 | 548.6 | 585.0 | 548.6 | 580.65 | 19.24 Thousand |
| 04 Jul, 2024 | 574.65 | 580.0 | 557.1 | 559.75 | 5575.00 |
| 03 Jul, 2024 | 585.9 | 585.9 | 556.2 | 569.85 | 15.65 Thousand |
| 02 Jul, 2024 | 587.4 | 597.15 | 572.35 | 585.45 | 27.59 Thousand |
| 01 Jul, 2024 | 565.0 | 594.2 | 557.55 | 577.1 | 154.64 Thousand |
KEY
GDSKF
CCJI
WEST
TIETO
HFUS