Solara Active Pharma Sciences Limited (SOLARA.BO)
INR 727.75
(2.18%)
INR 727.75
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 443.35 | 449.35 | 436.6 | 438.85 | 9328.00 |
| 12 Jun, 2024 | 436.0 | 445.0 | 434.3 | 440.65 | 16.97 Thousand |
| 11 Jun, 2024 | 431.0 | 444.25 | 431.0 | 436.75 | 16.18 Thousand |
| 10 Jun, 2024 | 425.25 | 444.0 | 425.25 | 432.45 | 4815.00 |
| 07 Jun, 2024 | 425.5 | 435.25 | 425.5 | 429.7 | 6653.00 |
| 06 Jun, 2024 | 397.0 | 433.0 | 392.0 | 424.1 | 31.92 Thousand |
| 05 Jun, 2024 | 386.95 | 407.15 | 369.2 | 396.55 | 26.59 Thousand |
| 04 Jun, 2024 | 413.45 | 413.45 | 366.95 | 375.25 | 52.84 Thousand |
| 03 Jun, 2024 | 425.2 | 427.65 | 405.0 | 407.7 | 12.44 Thousand |
| 31 May, 2024 | 407.0 | 422.3 | 407.0 | 417.6 | 7567.00 |
KEY
GDSKF
CCJI
WEST
TIETO
HFUS