Solara Active Pharma Sciences Limited (SOLARA.BO)
INR 727.75
(2.18%)
INR 727.75
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 700.05 | 704.25 | 694.95 | 696.3 | 2890.00 |
| 02 Jan, 2025 | 708.45 | 708.45 | 686.6 | 699.55 | 8446.00 |
| 01 Jan, 2025 | 671.1 | 710.05 | 671.1 | 701.1 | 8445.00 |
| 31 Dec, 2024 | 665.0 | 680.3 | 663.9 | 678.55 | 5556.00 |
| 30 Dec, 2024 | 678.7 | 687.95 | 667.75 | 668.6 | 5709.00 |
| 27 Dec, 2024 | 676.15 | 693.45 | 672.25 | 675.25 | 10.43 Thousand |
| 26 Dec, 2024 | 658.15 | 687.55 | 655.0 | 684.15 | 18.09 Thousand |
| 24 Dec, 2024 | 663.0 | 725.35 | 650.35 | 662.7 | 32.44 Thousand |
| 23 Dec, 2024 | 707.25 | 707.25 | 648.25 | 659.45 | 31.33 Thousand |
| 20 Dec, 2024 | 711.05 | 726.25 | 677.0 | 686.95 | 34.79 Thousand |
KEY
GDSKF
CCJI
WEST
TIETO
HFUS