Solara Active Pharma Sciences Limited (SOLARA.BO)
INR 494.2
(0.11%)
INR 494.2
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 477.1 | 478.0 | 474.0 | 477.6 | 2505.00 |
| 22 May, 2025 | 481.0 | 481.0 | 466.75 | 478.25 | 2550.00 |
| 21 May, 2025 | 475.0 | 483.0 | 474.0 | 481.0 | 1455.00 |
| 20 May, 2025 | 486.65 | 486.65 | 475.15 | 479.7 | 2892.00 |
| 19 May, 2025 | 484.95 | 485.0 | 469.55 | 471.1 | 8147.00 |
| 16 May, 2025 | 512.15 | 519.3 | 471.1 | 477.25 | 77.46 Thousand |
| 15 May, 2025 | 576.4 | 587.15 | 518.7 | 519.3 | 42.71 Thousand |
| 14 May, 2025 | 562.85 | 579.95 | 549.35 | 576.3 | 28.62 Thousand |
| 13 May, 2025 | 519.0 | 558.75 | 519.0 | 549.1 | 5560.00 |
| 12 May, 2025 | 516.3 | 535.95 | 515.5 | 524.2 | 8988.00 |
KEY
GDSKF
CCJI
WEST
TIETO
HFUS