Solara Active Pharma Sciences Limited (SOLARA.BO)
INR 727.75
(2.18%)
INR 727.75
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 800.5 | 812.95 | 793.35 | 802.45 | 14.26 Thousand |
| 04 Dec, 2024 | 836.15 | 836.15 | 810.45 | 814.1 | 17.26 Thousand |
| 03 Dec, 2024 | 855.05 | 857.0 | 825.0 | 829.25 | 19.58 Thousand |
| 02 Dec, 2024 | 873.95 | 885.95 | 832.0 | 852.75 | 16.75 Thousand |
| 29 Nov, 2024 | 829.0 | 849.95 | 807.0 | 849.8 | 9679.00 |
| 28 Nov, 2024 | 824.1 | 829.0 | 801.95 | 809.5 | 11.78 Thousand |
| 27 Nov, 2024 | 825.35 | 846.0 | 813.55 | 824.3 | 5280.00 |
| 26 Nov, 2024 | 786.7 | 825.0 | 786.7 | 817.65 | 10.07 Thousand |
| 25 Nov, 2024 | 833.55 | 833.55 | 783.8 | 786.05 | 3694.00 |
| 22 Nov, 2024 | 787.0 | 799.3 | 766.4 | 798.4 | 8330.00 |
KEY
GDSKF
CCJI
WEST
TIETO
HFUS