Solara Active Pharma Sciences Limited (SOLARA.BO)
INR 727.75
(2.18%)
INR 727.75
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 327.18 | 334.51 | 323.5 | 324.0 | 7040.00 |
| 27 Sep, 2023 | 329.21 | 332.8 | 327.18 | 328.38 | 5061.00 |
| 26 Sep, 2023 | 325.34 | 332.39 | 325.34 | 330.82 | 7422.00 |
| 25 Sep, 2023 | 318.93 | 327.92 | 318.93 | 324.6 | 1934.00 |
| 22 Sep, 2023 | 330.18 | 330.18 | 322.07 | 323.54 | 6268.00 |
| 21 Sep, 2023 | 329.07 | 332.39 | 326.95 | 328.61 | 6205.00 |
| 20 Sep, 2023 | 332.57 | 333.96 | 328.33 | 329.81 | 6354.00 |
| 18 Sep, 2023 | 335.89 | 338.79 | 331.84 | 332.57 | 12.75 Thousand |
| 15 Sep, 2023 | 338.2 | 341.61 | 335.8 | 338.33 | 10.97 Thousand |
| 14 Sep, 2023 | 338.29 | 341.28 | 335.98 | 337.18 | 6057.00 |
KEY
GDSKF
CCJI
WEST
TIETO
HFUS