Solara Active Pharma Sciences Limited (SOLARA.BO)

INR 727.75

(2.18%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 303.22 308.75 303.22 305.85 3555.00
10 Nov, 2023 307.83 307.83 299.95 302.9 2370.00
09 Nov, 2023 309.26 312.53 303.73 304.51 13.85 Thousand
08 Nov, 2023 312.39 316.91 309.44 310.36 17.04 Thousand
07 Nov, 2023 307.23 314.88 301.61 310.96 10.51 Thousand
06 Nov, 2023 315.02 315.02 298.57 301.19 9824.00
03 Nov, 2023 316.12 319.62 308.84 313.5 17.06 Thousand
02 Nov, 2023 278.34 327.0 273.54 316.12 69.28 Thousand
01 Nov, 2023 281.51 283.82 264.51 274.05 9400.00
31 Oct, 2023 285.39 288.1 281.1 281.33 8870.00