Solara Active Pharma Sciences Limited (SOLARA.BO)

INR 727.75

(2.18%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 306.91 310.87 304.6 306.63 6524.00
11 Dec, 2023 304.19 310.82 304.19 307.46 13.74 Thousand
08 Dec, 2023 306.95 311.19 305.16 305.98 12.68 Thousand
07 Dec, 2023 309.67 313.17 307.83 310.04 105.33 Thousand
06 Dec, 2023 310.5 310.64 307.0 309.67 347.26 Thousand
05 Dec, 2023 309.44 310.96 304.74 305.98 13.83 Thousand
04 Dec, 2023 320.68 320.68 306.91 307.64 4835.00
01 Dec, 2023 313.13 316.12 308.98 311.1 16.32 Thousand
30 Nov, 2023 310.82 312.76 308.1 311.56 11.37 Thousand
29 Nov, 2023 313.77 314.28 307.64 307.87 5920.00