Solara Active Pharma Sciences Limited (SOLARA.BO)

INR 727.75

(2.18%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 381.19 384.88 376.63 378.19 15.2 Thousand
09 Jan, 2024 375.34 390.64 375.34 380.91 25.69 Thousand
08 Jan, 2024 391.33 398.75 373.03 375.15 31.52 Thousand
05 Jan, 2024 388.06 414.46 388.06 392.39 104.27 Thousand
04 Jan, 2024 388.89 396.31 381.42 387.37 104.25 Thousand
03 Jan, 2024 363.4 395.38 360.55 386.58 187.01 Thousand
02 Jan, 2024 334.51 376.03 333.17 359.76 340.89 Thousand
01 Jan, 2024 332.76 337.14 329.03 331.24 16.04 Thousand
29 Dec, 2023 333.82 343.54 332.07 332.07 20.03 Thousand
28 Dec, 2023 341.15 344.97 329.95 333.36 15.76 Thousand