Solara Active Pharma Sciences Limited (SOLARA.BO)

INR 727.75

(2.18%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 323.03 369.85 321.93 361.56 83.35 Thousand
14 Feb, 2024 354.74 367.73 326.03 331.19 73.7 Thousand
13 Feb, 2024 350.96 356.67 337.46 354.28 19.17 Thousand
12 Feb, 2024 362.39 362.39 341.19 347.37 8833.00
09 Feb, 2024 367.73 371.7 354.51 359.26 20.05 Thousand
08 Feb, 2024 362.2 373.26 359.07 367.27 11 Thousand
07 Feb, 2024 363.63 367.0 360.22 361.84 21.62 Thousand
06 Feb, 2024 367.27 371.61 360.96 363.13 5892.00
05 Feb, 2024 372.71 375.29 364.46 365.52 26.74 Thousand
02 Feb, 2024 364.42 372.48 362.02 371.42 32.05 Thousand