Solara Active Pharma Sciences Limited (SOLARA.BO)

INR 727.75

(2.18%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 405.48 423.68 402.57 418.06 42.52 Thousand
28 Feb, 2024 426.67 436.4 398.06 402.57 39.04 Thousand
27 Feb, 2024 435.24 446.49 420.77 423.54 29.83 Thousand
26 Feb, 2024 448.47 448.47 431.51 436.49 43.27 Thousand
23 Feb, 2024 447.18 467.46 445.2 450.31 40.46 Thousand
22 Feb, 2024 439.58 448.79 431.93 444.6 46.34 Thousand
21 Feb, 2024 432.71 456.17 430.41 440.18 180.15 Thousand
20 Feb, 2024 403.68 437.78 403.08 427.83 125.48 Thousand
19 Feb, 2024 372.25 414.6 370.18 402.57 83.99 Thousand
16 Feb, 2024 360.87 377.87 352.07 371.42 73.54 Thousand