Solara Active Pharma Sciences Limited (SOLARA.BO)

INR 727.75

(2.18%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 348.24 364.97 348.24 363.54 14.84 Thousand
28 Mar, 2024 355.71 358.61 341.15 343.26 14.57 Thousand
27 Mar, 2024 343.77 366.12 338.43 352.25 24.78 Thousand
26 Mar, 2024 350.68 353.45 341.01 341.38 23.31 Thousand
22 Mar, 2024 352.11 357.09 349.85 350.96 15.66 Thousand
21 Mar, 2024 352.16 358.06 348.38 352.71 15.51 Thousand
20 Mar, 2024 343.26 350.04 328.06 345.25 28.56 Thousand
19 Mar, 2024 346.21 354.51 337.6 340.45 13.64 Thousand
18 Mar, 2024 357.46 357.6 343.54 347.97 9323.00
15 Mar, 2024 364.83 364.83 343.77 352.16 31.35 Thousand