Solara Active Pharma Sciences Limited (SOLARA.BO)

INR 727.75

(2.18%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 490.17 501.97 482.29 491.14 30.97 Thousand
30 Apr, 2024 482.16 506.44 482.16 492.11 31.37 Thousand
29 Apr, 2024 501.6 509.9 485.01 487.04 14.85 Thousand
26 Apr, 2024 517.41 519.07 496.86 499.21 16.74 Thousand
25 Apr, 2024 514.6 526.26 501.69 515.66 37.77 Thousand
24 Apr, 2024 507.36 522.57 485.34 508.42 46.04 Thousand
23 Apr, 2024 533.4 533.4 497.73 504.32 109.01 Thousand
22 Apr, 2024 513.49 559.39 513.49 533.91 264.21 Thousand
19 Apr, 2024 431.65 519.57 425.24 508.24 367.01 Thousand
18 Apr, 2024 397.04 456.21 397.04 436.95 158.57 Thousand