Solara Active Pharma Sciences Limited (SOLARA.BO)

INR 727.75

(2.18%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 364.28 398.01 364.28 389.62 45.9 Thousand
15 Apr, 2024 369.67 375.11 361.1 367.5 20.82 Thousand
12 Apr, 2024 385.11 394.78 376.26 380.13 24.37 Thousand
10 Apr, 2024 393.72 394.69 384.32 386.26 7353.00
09 Apr, 2024 408.42 408.42 387.32 392.25 25.32 Thousand
08 Apr, 2024 379.72 412.11 379.72 407.6 37.52 Thousand
05 Apr, 2024 379.72 386.07 379.72 381.61 13.59 Thousand
04 Apr, 2024 380.5 391.7 377.87 379.95 6258.00
03 Apr, 2024 382.34 383.63 376.35 379.58 10.27 Thousand
02 Apr, 2024 368.15 382.43 357.32 381.33 13.34 Thousand