Solara Active Pharma Sciences Limited (SOLARA.BO)

INR 727.75

(2.18%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 327.46 365.57 327.46 360.59 31.37 Thousand
13 Mar, 2024 363.73 373.54 335.98 339.62 48.34 Thousand
12 Mar, 2024 385.48 396.58 357.6 363.96 75.23 Thousand
11 Mar, 2024 395.71 399.02 384.32 392.57 28.23 Thousand
07 Mar, 2024 394.42 399.07 388.75 395.57 25.84 Thousand
06 Mar, 2024 407.5 408.93 382.48 387.09 42.46 Thousand
05 Mar, 2024 416.4 418.75 404.92 408.98 21.87 Thousand
04 Mar, 2024 430.31 430.31 411.47 416.67 19.13 Thousand
02 Mar, 2024 431.33 431.33 420.87 428.56 2971.00
01 Mar, 2024 414.09 425.84 414.09 417.18 24.94 Thousand