Solara Active Pharma Sciences Limited (SOLARA.BO)

INR 727.75

(2.18%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 489.25 498.55 476.1 481.2 31.69 Thousand
15 May, 2024 491.65 506.45 479.2 489.15 44.61 Thousand
14 May, 2024 497.09 507.82 487.41 503.4 103.11 Thousand
13 May, 2024 456.03 491.56 447.64 481.65 39.79 Thousand
10 May, 2024 456.17 458.52 428.33 453.72 68.26 Thousand
09 May, 2024 464.69 477.59 449.58 457.13 20.08 Thousand
08 May, 2024 473.4 482.52 462.99 465.01 30.04 Thousand
07 May, 2024 498.61 500.91 466.35 474.05 49.18 Thousand
06 May, 2024 508.79 516.12 491.1 498.65 16.61 Thousand
03 May, 2024 492.8 516.9 488.7 509.34 36.81 Thousand