Solara Active Pharma Sciences Limited (SOLARA.BO)
INR 727.75
(2.18%)
INR 727.75
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 424.95 | 434.9 | 412.2 | 416.3 | 38.83 Thousand |
| 29 May, 2024 | 440.0 | 453.55 | 426.65 | 429.2 | 42.75 Thousand |
| 28 May, 2024 | 464.0 | 464.0 | 435.6 | 437.8 | 23.91 Thousand |
| 27 May, 2024 | 466.15 | 468.55 | 452.0 | 455.25 | 27.26 Thousand |
| 24 May, 2024 | 473.0 | 475.05 | 461.0 | 464.65 | 8513.00 |
| 23 May, 2024 | 485.0 | 488.1 | 467.2 | 470.0 | 7631.00 |
| 22 May, 2024 | 488.45 | 493.45 | 473.6 | 485.1 | 11.75 Thousand |
| 21 May, 2024 | 486.9 | 500.9 | 484.85 | 487.3 | 29.43 Thousand |
| 18 May, 2024 | 486.0 | 486.7 | 481.75 | 484.25 | 455.00 |
| 17 May, 2024 | 482.0 | 492.95 | 482.0 | 485.4 | 15.07 Thousand |
KEY
GDSKF
CCJI
WEST
TIETO
HFUS