Solara Active Pharma Sciences Limited (SOLARA.BO)

INR 727.75

(2.18%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 358.61 370.04 354.42 359.67 48.35 Thousand
31 Jan, 2024 359.39 362.8 352.07 353.86 18.4 Thousand
30 Jan, 2024 363.54 363.54 355.34 355.94 11.74 Thousand
29 Jan, 2024 364.28 366.49 353.73 361.05 21.48 Thousand
25 Jan, 2024 367.27 367.32 356.17 360.82 19.94 Thousand
24 Jan, 2024 358.43 374.09 358.43 367.27 12.37 Thousand
23 Jan, 2024 378.89 379.62 343.54 352.2 66.97 Thousand
20 Jan, 2024 379.44 388.84 376.81 377.69 18.91 Thousand
19 Jan, 2024 390.36 394.32 373.26 377.46 21.64 Thousand
18 Jan, 2024 399.44 401.42 388.56 393.13 18.67 Thousand