Solara Active Pharma Sciences Limited (SOLARA.BO)

INR 727.75

(2.18%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 347.78 348.52 333.63 339.3 79.81 Thousand
26 Dec, 2023 304.1 353.96 303.31 346.67 162.13 Thousand
22 Dec, 2023 299.49 307.97 299.49 305.39 2660.00
21 Dec, 2023 299.58 300.27 292.16 297.64 9401.00
20 Dec, 2023 312.44 312.44 294.0 294.92 14.43 Thousand
19 Dec, 2023 305.98 307.6 303.91 305.06 9311.00
18 Dec, 2023 306.91 308.24 304.37 305.02 16.96 Thousand
15 Dec, 2023 308.89 308.89 301.15 302.34 5163.00
14 Dec, 2023 305.06 309.67 305.06 308.75 11.88 Thousand
13 Dec, 2023 306.63 309.67 305.06 305.8 12.52 Thousand