Solara Active Pharma Sciences Limited (SOLARA.BO)
INR 727.75
(2.18%)
INR 727.75
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 790.0 | 793.4 | 753.5 | 760.0 | 2063.00 |
| 13 Sep, 2024 | 805.0 | 805.0 | 769.0 | 780.0 | 5796.00 |
| 12 Sep, 2024 | 751.05 | 791.1 | 729.95 | 782.05 | 5796.00 |
| 11 Sep, 2024 | 770.0 | 770.0 | 745.0 | 751.0 | 4824.00 |
| 10 Sep, 2024 | 797.45 | 820.0 | 750.0 | 772.0 | 14.29 Thousand |
| 09 Sep, 2024 | 746.5 | 782.65 | 730.0 | 782.65 | 14.29 Thousand |
| 08 Sep, 2024 | 746.5 | 782.65 | 730.0 | 782.65 | 3559.00 |
| 06 Sep, 2024 | 749.0 | 764.0 | 740.0 | 745.4 | 2744.00 |
| 05 Sep, 2024 | 768.0 | 770.0 | 721.75 | 735.65 | 3063.00 |
| 04 Sep, 2024 | 725.0 | 767.0 | 710.3 | 742.55 | 3063.00 |
KEY
GDSKF
CCJI
WEST
TIETO
HFUS