Solara Active Pharma Sciences Limited (SOLARA.BO)
INR 727.75
(2.18%)
INR 727.75
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 819.95 | 819.95 | 775.0 | 800.8 | 3027.00 |
| 27 Sep, 2024 | 817.95 | 821.0 | 775.0 | 806.8 | 3155.00 |
| 26 Sep, 2024 | 810.05 | 825.0 | 794.25 | 801.1 | 11.94 Thousand |
| 25 Sep, 2024 | 775.05 | 822.75 | 775.05 | 810.05 | 10.4 Thousand |
| 24 Sep, 2024 | 776.0 | 800.0 | 762.0 | 783.65 | 6925.00 |
| 23 Sep, 2024 | 742.0 | 784.9 | 742.0 | 782.3 | 11.89 Thousand |
| 20 Sep, 2024 | 750.5 | 767.2 | 730.0 | 757.0 | 1846.00 |
| 19 Sep, 2024 | 735.0 | 760.0 | 711.0 | 735.75 | 7274.00 |
| 18 Sep, 2024 | 742.0 | 762.0 | 735.0 | 738.9 | 5169.00 |
| 17 Sep, 2024 | 752.0 | 779.45 | 737.35 | 744.4 | 6703.00 |
KEY
GDSKF
CCJI
WEST
TIETO
HFUS