Solara Active Pharma Sciences Limited (SOLARA.BO)

INR 727.75

(2.18%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 762.05 779.35 753.65 773.55 4654.00
28 Oct, 2024 743.05 776.5 735.15 755.75 23.29 Thousand
25 Oct, 2024 764.55 786.15 739.45 739.55 13.58 Thousand
24 Oct, 2024 812.95 812.95 776.05 778.35 3791.00
23 Oct, 2024 777.95 814.6 765.0 797.0 12.55 Thousand
22 Oct, 2024 835.95 835.95 782.7 782.7 23.47 Thousand
21 Oct, 2024 838.95 850.05 794.4 823.85 19.19 Thousand
18 Oct, 2024 799.0 844.25 782.1 809.6 30.58 Thousand
17 Oct, 2024 823.95 824.45 796.0 804.05 22.01 Thousand
16 Oct, 2024 748.0 785.2 742.6 785.2 2336.00