Solara Active Pharma Sciences Limited (SOLARA.BO)
INR 727.75
(2.18%)
INR 727.75
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 741.65 | 777.3 | 736.0 | 747.85 | 17.09 Thousand |
| 14 Oct, 2024 | 735.1 | 761.6 | 728.05 | 740.3 | 1264.00 |
| 11 Oct, 2024 | 705.0 | 772.4 | 705.0 | 748.9 | 4557.00 |
| 10 Oct, 2024 | 750.4 | 750.4 | 727.9 | 735.65 | 2288.00 |
| 09 Oct, 2024 | 713.0 | 755.0 | 713.0 | 735.3 | 5557.00 |
| 08 Oct, 2024 | 700.05 | 734.95 | 691.25 | 723.15 | 19.96 Thousand |
| 07 Oct, 2024 | 740.15 | 779.0 | 727.6 | 727.6 | 6596.00 |
| 04 Oct, 2024 | 765.0 | 790.0 | 750.95 | 765.85 | 2090.00 |
| 03 Oct, 2024 | 789.5 | 814.0 | 760.0 | 773.6 | 3398.00 |
| 01 Oct, 2024 | 809.95 | 810.0 | 780.0 | 787.2 | 2988.00 |
KEY
GDSKF
CCJI
WEST
TIETO
HFUS