Solara Active Pharma Sciences Limited (SOLARA.BO)
INR 727.75
(2.18%)
INR 727.75
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 784.5 | 784.55 | 757.15 | 760.25 | 9305.00 |
| 11 Nov, 2024 | 804.65 | 804.65 | 771.65 | 777.1 | 5523.00 |
| 08 Nov, 2024 | 814.65 | 814.65 | 790.0 | 797.4 | 3502.00 |
| 07 Nov, 2024 | 825.9 | 825.9 | 795.0 | 797.65 | 6072.00 |
| 06 Nov, 2024 | 824.95 | 824.95 | 796.9 | 814.95 | 11.18 Thousand |
| 05 Nov, 2024 | 795.55 | 816.3 | 781.15 | 800.55 | 7109.00 |
| 04 Nov, 2024 | 801.05 | 809.9 | 780.1 | 796.0 | 58.14 Thousand |
| 01 Nov, 2024 | 799.75 | 799.75 | 746.4 | 771.35 | 3784.00 |
| 31 Oct, 2024 | 790.0 | 795.05 | 772.25 | 774.55 | 7055.00 |
| 30 Oct, 2024 | 785.0 | 809.95 | 763.65 | 772.45 | 8972.00 |
KEY
GDSKF
CCJI
WEST
TIETO
HFUS