Solara Active Pharma Sciences Limited (SOLARA.BO)
INR 490.15
(4.99%)
INR 490.15
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 330.18 | 330.18 | 322.07 | 323.54 | 6268.00 |
| 21 Sep, 2023 | 329.07 | 332.39 | 326.95 | 328.61 | 6205.00 |
| 20 Sep, 2023 | 332.57 | 333.96 | 328.33 | 329.81 | 6354.00 |
| 18 Sep, 2023 | 335.89 | 338.79 | 331.84 | 332.57 | 12.75 Thousand |
| 15 Sep, 2023 | 338.2 | 341.61 | 335.8 | 338.33 | 10.97 Thousand |
| 14 Sep, 2023 | 338.29 | 341.28 | 335.98 | 337.18 | 6057.00 |
KEY
GDSKF
CCJI
WEST
TIETO
HFUS