SoftSol India Limited (SOFTSOL.BO)

INR 317.5

(-1.54%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 359.8 359.8 334.65 334.65 1326.00
19 Nov, 2024 365.85 378.95 348.0 352.25 1568.00
18 Nov, 2024 366.15 389.0 365.85 365.85 790.00
14 Nov, 2024 368.65 389.95 368.65 385.1 1485.00
13 Nov, 2024 408.45 416.95 388.05 388.05 819.00
12 Nov, 2024 429.9 436.9 408.45 408.45 936.00
11 Nov, 2024 441.0 441.95 399.95 429.9 6501.00
08 Nov, 2024 421.8 421.8 421.0 421.0 6974.00
07 Nov, 2024 413.55 413.55 413.55 413.55 229.00
06 Nov, 2024 405.45 405.45 405.45 405.45 323.00