SoftSol India Limited (SOFTSOL.BO)

INR 317.5

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 299.95 299.95 282.45 297.8 998.00
02 Jan, 2025 290.0 296.75 290.0 295.95 2426.00
01 Jan, 2025 280.6 289.95 280.6 286.0 1088.00
31 Dec, 2024 303.45 303.45 289.75 290.0 783.00
30 Dec, 2024 303.0 312.7 288.1 305.0 491.00
27 Dec, 2024 305.0 305.0 296.0 303.25 106.00
26 Dec, 2024 329.75 329.75 305.0 305.85 1539.00
24 Dec, 2024 317.5 322.95 317.25 317.8 441.00
23 Dec, 2024 317.25 318.0 317.25 318.0 830.00
20 Dec, 2024 319.95 319.95 317.25 317.25 357.00