SoftSol India Limited (SOFTSOL.BO)

INR 232.45

(1.97%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 236.3 247.45 232.75 243.15 776.00
25 Mar, 2025 241.05 252.8 240.2 245.0 593.00
24 Mar, 2025 249.25 258.7 236.05 252.8 589.00
21 Mar, 2025 244.6 249.35 244.6 246.8 33.00
20 Mar, 2025 228.0 246.75 228.0 244.6 492.00
19 Mar, 2025 225.05 243.7 224.0 236.3 1888.00
18 Mar, 2025 232.7 232.7 217.35 232.1 383.00
17 Mar, 2025 218.1 239.0 218.1 222.0 766.00
13 Mar, 2025 253.4 253.4 222.85 228.5 654.00
12 Mar, 2025 252.5 254.85 232.25 247.6 3444.00