SoftSol India Limited (SOFTSOL.BO)

INR 317.5

(-1.54%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 295.0 295.05 290.0 295.05 444.00
04 Dec, 2024 299.55 299.55 290.1 293.5 688.00
03 Dec, 2024 299.7 309.45 295.0 295.15 3482.00
02 Dec, 2024 298.2 308.95 290.0 304.6 9595.00
29 Nov, 2024 272.65 299.95 272.65 298.2 1535.00
28 Nov, 2024 302.9 302.9 286.9 286.9 2409.00
27 Nov, 2024 313.15 326.95 297.5 302.0 2759.00
26 Nov, 2024 333.65 333.65 307.25 313.15 737.00
25 Nov, 2024 339.75 339.75 315.05 323.0 1444.00
22 Nov, 2024 320.2 344.95 317.95 324.8 2250.00