SoftSol India Limited (SOFTSOL.BO)

INR 317.5

(-1.54%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 324.95 324.95 317.25 319.95 594.00
18 Dec, 2024 330.0 330.0 320.05 322.45 1942.00
17 Dec, 2024 325.8 325.8 317.3 318.45 2315.00
16 Dec, 2024 331.95 333.1 322.0 325.8 3983.00
13 Dec, 2024 316.7 317.25 309.8 317.25 2235.00
12 Dec, 2024 287.8 302.15 287.8 302.15 2686.00
11 Dec, 2024 289.85 297.2 287.6 287.8 693.00
10 Dec, 2024 288.9 298.65 280.0 292.15 2110.00
09 Dec, 2024 297.1 297.1 282.4 284.55 1379.00
06 Dec, 2024 295.05 302.65 290.6 297.2 1107.00